Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0020.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2025 12:27:2000,0000,003113 600,002114 002,002014 844,0015 204,002017 960,00300,0000,0000,000
16.10.2025 12:27:1600,0000,003113 600,002114 002,002014 844,0017 960,00100,0000,0000,0000,000
16.10.2025 12:27:1600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:27:1600,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
16.10.2025 12:25:0500,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
16.10.2025 12:25:0200,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
16.10.2025 12:25:0200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:25:0200,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
16.10.2025 12:22:0400,0000,003113 600,002114 002,002014 844,0015 204,002017 960,00300,0000,0000,000
16.10.2025 12:22:0100,0000,003113 600,002114 002,002014 844,0017 960,00100,0000,0000,0000,000
16.10.2025 12:22:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:22:0100,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
16.10.2025 12:19:5100,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
16.10.2025 12:19:4600,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
16.10.2025 12:19:4600,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
16.10.2025 12:19:4600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:19:4600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:19:4600,0000,0000,001113 600,00114 002,0015 212,002017 960,00300,0000,0000,000
16.10.2025 12:17:3500,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
16.10.2025 12:17:3100,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
16.10.2025 12:17:3100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:17:3100,0000,0000,001113 600,00114 002,0015 198,002017 960,00300,0000,0000,000
16.10.2025 12:13:5300,0000,003113 600,002114 002,002014 838,0015 198,002017 960,00300,0000,0000,000
16.10.2025 12:13:4900,0000,003113 600,002114 002,002014 838,0017 960,00100,0000,0000,0000,000
16.10.2025 12:13:4800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:13:4800,0000,0000,001113 600,00114 002,0015 194,002017 960,00300,0000,0000,000
16.10.2025 12:12:2100,0000,003113 600,002114 002,002014 834,0015 194,002017 960,00300,0000,0000,000
16.10.2025 12:12:2100,0000,003113 600,002114 002,002014 834,0015 194,002017 960,00300,0000,0000,000
16.10.2025 12:12:1700,0000,003113 600,002114 002,002014 834,0017 960,00100,0000,0000,0000,000
16.10.2025 12:12:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:12:1700,0000,0000,001113 600,00114 002,0015 218,002017 960,00300,0000,0000,000
16.10.2025 12:09:2000,0000,003113 600,002114 002,002014 858,0015 218,002017 960,00300,0000,0000,000
16.10.2025 12:09:1700,0000,003113 600,002114 002,002014 858,0017 960,00100,0000,0000,0000,000
16.10.2025 12:09:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:09:1700,0000,0000,001113 600,00114 002,0015 220,002017 960,00300,0000,0000,000
16.10.2025 12:09:1700,0000,0000,001113 600,00114 002,0015 220,002017 960,00300,0000,0000,000
16.10.2025 12:08:3600,0000,003113 600,002114 002,002014 860,0015 220,002017 960,00300,0000,0000,000
16.10.2025 12:08:3600,0000,003113 600,002114 002,002014 860,0015 220,002017 960,00300,0000,0000,000
16.10.2025 12:08:3300,0000,003113 600,002114 002,002014 860,0017 960,00100,0000,0000,0000,000
16.10.2025 12:08:3300,0000,003113 600,002114 002,002014 860,0017 960,00100,0000,0000,0000,000
16.10.2025 12:08:3200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:08:3200,0000,0000,001113 600,00114 002,0015 184,002017 960,00300,0000,0000,000
16.10.2025 12:07:4900,0000,003113 600,002114 002,002014 824,0015 184,002017 960,00300,0000,0000,000
16.10.2025 12:07:4600,0000,003113 600,002114 002,002014 824,0017 960,00100,0000,0000,0000,000
16.10.2025 12:07:4600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:07:4600,0000,0000,001113 600,00114 002,0015 180,002017 960,00300,0000,0000,000
16.10.2025 12:07:4600,0000,0000,001113 600,00114 002,0015 180,002017 960,00300,0000,0000,000
16.10.2025 12:06:2000,0000,003113 600,002114 002,002014 820,0015 180,002017 960,00300,0000,0000,000
16.10.2025 12:06:1600,0000,003113 600,002114 002,002014 820,0017 960,00100,0000,0000,0000,000
16.10.2025 12:06:1600,0000,003113 600,002114 002,002014 820,0017 960,00100,0000,0000,0000,000